일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 7,070 420 +6.32 6,790 7,100 6,710 2,418,706
09/17 6,650 120 +1.84 6,560 6,750 6,470 987,089
09/16 6,530 90 +1.40 6,510 7,240 6,440 4,849,069
09/15 6,440 90 +1.42 6,370 6,650 6,300 1,453,135
09/14 6,350 190 +3.08 5,850 6,490 5,810 1,576,334
09/11 6,160 70 -1.12 6,170 6,240 6,030 1,065,168
09/10 6,230 30 +0.48 6,300 6,400 6,090 1,523,141
09/09 6,200 100 +1.64 6,150 6,400 5,950 2,581,625
09/08 6,100 210 +3.57 5,910 6,890 5,890 8,692,927
09/07 5,890 200 -3.28 6,230 6,480 5,840 5,168,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로