일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 27,550 500 -1.78 27,800 27,950 27,450 27,580
01/22 28,050 50 -0.18 28,050 28,250 27,450 20,655
01/21 28,100 250 -0.88 28,500 28,600 28,000 18,067
01/20 28,350 700 +2.53 27,700 28,650 27,650 53,545
01/17 27,650 150 -0.54 28,000 28,200 27,600 23,805
01/15 27,900 200 +0.72 27,750 28,250 27,700 22,724
01/14 27,700 500 +1.84 27,300 28,300 27,300 27,344
01/13 27,200 150 +0.55 27,200 27,350 26,950 22,887
01/10 27,050 150 +0.56 27,000 27,200 26,650 29,206
01/09 26,900 200 -0.74 27,300 27,700 26,650 45,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로