일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 33,300 1,400 +4.39 32,500 33,450 32,000 142,482
09/24 31,900 1,150 -3.48 32,300 33,050 31,600 89,925
09/23 33,050 400 +1.23 32,800 33,250 31,950 112,970
09/22 32,650 650 -1.95 33,300 33,300 32,350 113,461
09/21 33,300 500 -1.48 33,700 34,600 32,750 190,603
09/18 33,800 600 -1.74 34,300 34,400 33,600 134,949
09/17 34,400 50 -0.15 34,500 34,800 33,800 110,157
09/16 34,450 800 -2.27 35,100 35,350 34,450 94,066
09/15 35,250 100 -0.28 35,400 35,650 34,600 93,632
09/14 35,350 150 -0.42 36,000 36,450 35,100 150,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로