일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 153,000 3,000 -1.92 156,000 157,500 153,000 981,866
08/11 156,000 1,500 -0.95 157,500 158,500 155,500 536,980
08/10 157,500 3,500 -2.17 162,000 162,000 157,000 859,174
08/09 161,000 4,000 +2.55 157,500 162,000 157,000 1,152,308
08/06 157,000 1,000 -0.63 158,500 159,000 156,500 413,308
08/05 158,000 2,000 -1.25 159,500 160,000 158,000 560,669
08/04 160,000 3,500 +2.24 158,000 160,500 157,000 691,765
08/03 156,500 0 0.00 157,000 158,000 155,500 716,492
08/02 156,500 1,000 -0.63 157,500 158,500 155,000 809,541
07/30 157,500 9,000 -5.41 165,000 165,500 157,500 2,178,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로