일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 140,500 1,000 -0.71 141,000 141,000 139,000 593,281
08/26 141,500 500 -0.35 142,000 145,000 140,500 806,681
08/25 142,000 0 0.00 142,500 144,500 139,500 806,947
08/24 142,000 1,500 +1.07 141,000 144,500 138,500 1,375,732
08/23 140,500 6,000 -4.10 145,500 146,000 138,000 1,780,072
08/20 146,500 1,500 -1.01 148,500 150,500 146,000 802,093
08/19 148,000 5,500 -3.58 151,500 153,000 148,000 737,444
08/18 153,500 2,500 +1.66 150,500 154,000 150,000 652,995
08/17 151,000 500 +0.33 150,500 153,500 150,000 779,899
08/13 150,500 2,500 -1.63 153,500 154,000 148,000 916,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로