일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 140,500 1,000 +0.72 138,500 141,000 136,500 1,090,853
09/17 139,500 1,500 -1.06 140,500 141,000 139,000 799,115
09/16 141,000 1,000 -0.70 142,500 143,500 140,000 639,525
09/15 142,000 500 -0.35 143,500 143,500 140,500 763,228
09/14 142,500 500 -0.35 143,500 145,000 142,500 573,492
09/13 143,000 3,500 -2.39 144,000 144,500 141,500 808,784
09/10 146,500 5,000 +3.53 143,000 151,000 143,000 1,851,877
09/09 141,500 2,500 -1.74 144,000 145,500 141,500 955,728
09/08 144,000 3,500 -2.37 146,500 147,000 143,000 1,296,091
09/07 147,500 500 -0.34 149,000 150,500 147,500 757,429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로