일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 129,500 3,000 -2.26 129,000 131,000 128,000 1,435,656
09/28 132,500 6,000 -4.33 138,000 138,500 132,500 1,667,863
09/27 138,500 1,000 -0.72 139,000 139,500 138,000 526,452
09/24 139,500 1,000 -0.71 142,000 142,500 139,000 865,310
09/23 140,500 1,000 +0.72 138,500 141,000 136,500 1,090,853
09/17 139,500 1,500 -1.06 140,500 141,000 139,000 799,115
09/16 141,000 1,000 -0.70 142,500 143,500 140,000 639,525
09/15 142,000 500 -0.35 143,500 143,500 140,500 763,228
09/14 142,500 500 -0.35 143,500 145,000 142,500 573,492
09/13 143,000 3,500 -2.39 144,000 144,500 141,500 808,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로