일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 45,400 1,250 +2.83 46,000 46,200 44,650 1,079,356
06/26 44,150 4,750 -9.71 47,100 47,350 43,500 1,487,344
06/25 48,900 1,700 -3.36 51,100 51,700 48,800 959,852
06/24 50,600 1,200 -2.32 50,500 51,200 49,800 755,785
06/21 51,800 1,800 +3.60 49,000 51,800 48,300 609,115
06/20 50,000 100 -0.20 49,600 50,400 48,700 678,610
06/19 50,100 2,800 -5.29 52,100 53,200 49,800 1,049,747
06/18 52,900 200 +0.38 53,700 54,300 52,700 661,952
06/17 52,700 100 +0.19 52,900 53,600 52,200 669,410
06/14 52,600 2,400 -4.36 54,500 55,100 52,300 1,135,273
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로