일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 49,050 200 +0.41 49,450 49,900 48,350 1,574,803
07/11 48,850 2,350 -4.59 50,000 50,300 48,200 1,719,396
07/10 51,200 1,100 -2.10 51,100 52,300 50,700 1,423,410
07/09 52,300 800 +1.55 52,300 52,400 51,100 916,712
07/08 51,500 600 +1.18 52,500 52,800 50,600 1,503,084
07/05 50,900 1,650 +3.35 50,300 51,700 49,900 1,702,750
07/04 49,250 1,050 -2.09 50,400 50,800 47,600 2,355,642
07/03 50,300 1,100 +2.24 49,000 50,500 47,900 898,280
07/02 49,200 1,200 +2.50 46,500 49,750 46,150 1,093,565
06/28 48,000 2,600 +5.73 46,200 49,150 46,200 1,019,887
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로