일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 42,200 400 -0.94 42,700 43,450 41,800 971,983
07/26 42,600 2,300 -5.12 44,400 45,400 42,000 1,167,565
07/25 44,900 600 -1.32 47,600 47,600 44,700 1,598,449
07/24 45,500 500 +1.11 45,000 46,200 44,550 2,075,429
07/23 45,000 1,700 +3.93 43,000 45,050 42,550 1,486,851
07/22 43,300 2,900 -6.28 44,300 45,100 43,300 1,406,494
07/19 46,200 700 +1.54 44,600 46,500 44,250 1,279,448
07/18 45,500 850 -1.83 46,000 47,050 45,400 1,028,315
07/16 46,350 1,000 -2.11 46,250 48,400 46,250 1,160,549
07/15 47,350 1,700 -3.47 47,600 48,600 47,200 1,594,802
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로