일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 51,800 300 +0.58 50,800 52,300 49,900 1,256,349
06/05 51,500 2,500 +5.10 49,900 51,700 49,300 1,406,400
06/04 49,000 700 +1.45 46,800 49,500 46,800 992,645
06/03 48,300 2,500 +5.46 45,500 48,300 45,450 1,337,000
05/31 45,800 2,900 -5.95 48,700 49,200 45,450 1,374,163
05/30 48,700 2,800 -5.44 51,000 51,300 48,450 1,573,716
05/29 51,500 1,000 -1.90 51,300 52,000 50,900 879,003
05/28 52,500 300 -0.57 53,100 53,400 51,500 768,517
05/27 52,800 1,100 -2.04 52,800 53,900 52,600 561,114
05/24 53,900 900 +1.70 53,500 54,500 53,400 962,529
처음으로 471 472 473 474 475 476 477 478 끝으로