일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 43,500 0 0.00 43,550 43,950 43,200 552,013
08/26 43,500 1,400 -3.12 43,900 44,200 43,350 557,984
08/23 44,900 700 -1.54 45,300 46,250 44,400 746,478
08/22 45,600 800 +1.79 45,100 46,000 44,800 1,225,144
08/21 44,800 600 +1.36 43,500 45,000 43,500 854,454
08/20 44,200 1,500 +3.51 43,800 44,200 43,400 1,235,192
08/19 42,700 900 -2.06 43,600 44,000 42,700 957,346
08/16 43,600 100 -0.23 44,950 45,150 43,500 1,290,598
08/14 43,700 700 +1.63 42,000 44,100 42,000 1,346,726
08/13 43,000 2,750 +6.83 40,250 43,000 39,950 1,263,843
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로