일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 43,050 1,250 +2.99 42,000 43,050 41,900 440,780
09/09 41,800 600 -1.42 42,800 43,200 41,700 540,424
09/06 42,400 800 -1.85 42,600 42,900 42,000 499,623
09/05 43,200 500 -1.14 44,000 44,100 43,150 401,928
09/04 43,700 600 -1.35 43,400 43,750 43,200 700,802
09/03 44,300 1,150 -2.53 45,450 45,450 44,300 638,205
09/02 45,450 550 +1.22 46,000 46,000 44,600 950,326
08/30 44,900 2,200 +5.15 43,200 44,900 43,000 1,038,846
08/29 42,700 300 -0.70 42,800 43,000 42,150 656,280
08/28 43,000 500 -1.15 42,800 43,750 42,800 483,232
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로