일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 38,200 2,800 -6.83 40,100 40,600 37,800 1,720,404
09/24 41,000 1,550 -3.64 41,550 42,100 40,600 828,612
09/23 42,550 2,150 -4.81 43,900 43,900 41,900 783,269
09/19 44,700 250 +0.56 44,500 45,400 44,500 847,213
09/18 44,450 1,300 -2.84 44,200 44,950 44,100 873,919
09/17 45,750 2,250 +5.17 45,200 45,750 44,250 1,122,859
09/16 43,500 1,100 -2.47 44,650 45,150 43,450 612,447
09/13 44,600 400 -0.89 44,000 44,900 43,950 637,549
09/12 45,000 800 +1.81 44,500 45,200 44,000 923,453
09/11 44,200 1,150 +2.67 43,450 45,150 43,450 1,062,592
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로