일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 29,750 1,300 -4.19 30,300 30,600 28,400 1,841,151
10/09 31,050 1,400 -4.31 32,550 32,550 30,850 1,289,740
10/08 32,450 450 +1.41 32,100 32,700 31,450 1,621,130
10/07 32,000 1,800 -5.33 33,250 33,400 32,000 1,017,947
10/04 33,800 700 +2.11 32,000 33,900 31,900 1,309,281
10/02 33,100 750 -2.22 34,700 34,900 33,100 1,740,229
10/01 33,850 500 +1.50 32,350 34,100 32,350 2,468,069
09/30 33,350 3,050 -8.38 34,900 35,200 33,350 2,088,284
09/27 36,400 800 -2.15 37,300 37,750 35,450 1,858,123
09/26 37,200 1,000 -2.62 39,850 39,850 37,000 2,457,487
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로