일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/30 37,350 1,550 -3.98 38,700 38,900 36,550 1,122,720
10/28 39,700 2,700 +7.30 38,200 39,850 37,800 1,993,431
10/25 37,000 0 0.00 36,150 37,750 36,150 941,250
10/22 35,200 950 -2.63 37,000 37,300 34,300 1,798,798
10/18 37,150 2,800 +8.15 35,700 38,250 35,050 3,042,537
10/17 34,350 950 +2.84 33,200 35,300 32,500 2,748,603
10/16 33,400 450 -1.33 34,050 34,200 33,000 2,132,740
10/15 33,850 1,150 +3.52 32,900 34,100 32,500 2,084,278
10/14 32,700 2,200 +7.21 31,600 33,050 31,600 1,412,656
10/11 30,500 750 +2.52 30,600 31,050 29,400 1,683,930
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로