일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 122,000 3,500 -2.79 125,500 126,000 121,500 912,547
10/26 125,500 1,000 +0.80 125,000 126,000 124,500 706,443
10/25 124,500 500 -0.40 123,500 126,000 122,500 554,539
10/22 125,000 500 -0.40 125,000 126,000 123,000 360,096
10/21 125,500 500 +0.40 126,000 127,500 125,000 571,147
10/20 125,000 1,500 -1.19 126,500 127,500 125,000 579,159
10/19 126,500 3,000 +2.43 124,500 127,000 123,500 600,501
10/18 123,500 3,000 -2.37 127,500 127,500 123,500 716,291
10/15 126,500 3,000 +2.43 125,000 127,000 125,000 743,492
10/14 123,500 1,500 +1.23 123,500 125,500 122,500 950,533
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로