일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 158,500 2,000 +1.28 157,500 162,500 157,000 1,764,047
04/08 156,500 2,000 -1.26 160,000 160,500 156,000 1,735,278
04/07 158,500 1,500 -0.94 160,000 163,500 158,000 2,655,588
04/06 160,000 5,500 +3.56 158,000 162,500 156,500 3,084,796
04/05 154,500 4,000 -2.52 163,000 165,000 153,000 3,827,492
04/02 158,500 500 -0.31 159,500 160,000 155,000 1,761,019
04/01 159,000 9,000 +6.00 154,500 160,500 150,500 3,574,578
03/31 150,000 2,000 -1.32 154,000 156,000 149,500 2,039,038
03/30 152,000 11,500 +8.19 144,000 153,000 143,500 3,244,882
03/29 140,500 2,500 -1.75 143,000 143,500 140,000 1,212,152
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로