일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 172,000 10,500 +6.50 162,000 172,000 161,000 5,009,228
04/14 161,500 4,000 +2.54 163,500 165,000 159,000 2,454,760
04/13 157,500 1,000 +0.64 156,500 158,500 155,000 1,114,768
04/12 156,500 2,000 -1.26 159,000 161,000 156,000 1,005,281
04/09 158,500 2,000 +1.28 157,500 162,500 157,000 1,764,047
04/08 156,500 2,000 -1.26 160,000 160,500 156,000 1,735,278
04/07 158,500 1,500 -0.94 160,000 163,500 158,000 2,655,588
04/06 160,000 5,500 +3.56 158,000 162,500 156,500 3,084,796
04/05 154,500 4,000 -2.52 163,000 165,000 153,000 3,827,492
04/02 158,500 500 -0.31 159,500 160,000 155,000 1,761,019
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로