일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 124,000 500 -0.40 124,500 125,500 123,000 565,313
11/15 124,500 2,500 +2.05 122,500 125,000 122,500 521,720
11/12 122,000 4,500 +3.83 118,000 122,000 118,000 734,937
11/11 117,500 2,000 -1.67 119,000 119,500 115,500 1,137,785
11/10 119,500 3,500 -2.85 122,000 123,000 119,000 707,984
11/09 123,000 500 +0.41 123,000 125,000 122,000 497,844
11/08 122,500 500 -0.41 123,000 123,500 120,500 478,858
11/05 123,000 500 +0.41 123,500 124,500 121,500 470,484
11/04 122,500 500 +0.41 124,000 126,000 122,000 769,589
11/03 122,000 1,000 -0.81 123,500 124,000 121,000 503,633
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로