일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 153,000 1,500 +0.99 152,500 155,000 152,000 949,811
05/06 151,500 3,000 -1.94 154,000 154,500 149,500 1,825,692
05/04 154,500 500 -0.32 155,000 156,500 152,500 1,063,073
05/03 155,000 2,500 -1.59 156,500 158,500 153,000 1,410,927
04/30 157,500 4,500 -2.78 164,000 165,500 157,000 1,601,686
04/29 162,000 2,000 -1.22 165,000 165,500 160,000 1,192,074
04/28 164,000 3,000 -1.80 167,500 168,500 163,000 1,095,517
04/27 167,000 2,500 -1.47 170,000 170,500 166,500 1,027,920
04/26 169,500 6,000 +3.67 165,000 170,000 163,500 1,892,283
04/23 163,500 0 0.00 161,500 166,500 160,000 1,125,379
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로