일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 149,500 0 0.00 149,500 150,500 147,500 537,981
05/21 149,500 0 0.00 151,500 152,000 149,500 686,324
05/20 149,500 500 -0.33 150,000 151,500 148,000 589,695
05/18 150,000 2,500 +1.69 148,000 150,500 147,000 551,940
05/17 147,500 1,000 -0.67 151,000 151,000 146,000 553,776
05/14 148,500 500 +0.34 149,000 150,000 146,500 634,322
05/13 148,000 1,000 +0.68 144,500 150,000 144,000 1,541,542
05/12 147,000 2,000 -1.34 148,500 150,000 145,000 1,308,616
05/11 149,000 4,500 -2.93 151,500 152,500 148,500 1,632,384
05/10 153,500 500 +0.33 154,500 155,000 153,000 1,183,390
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로