일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 154,500 3,000 +1.98 152,000 156,000 152,000 1,156,086
06/02 151,500 0 0.00 152,000 153,000 151,000 448,035
06/01 151,500 500 -0.33 151,500 153,000 150,000 656,695
05/31 152,000 500 +0.33 153,000 154,500 151,000 530,955
05/28 151,500 2,000 +1.34 150,500 153,000 149,500 612,753
05/27 149,500 2,500 -1.64 152,000 153,500 148,000 1,163,137
05/26 152,000 1,500 -0.98 153,500 155,000 151,000 698,912
05/25 153,500 4,000 +2.68 151,500 154,000 150,500 894,261
05/24 149,500 0 0.00 149,500 150,500 147,500 537,981
05/21 149,500 0 0.00 151,500 152,000 149,500 686,324
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로