일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 154,500 3,000 -1.90 156,000 156,500 153,000 1,115,514
06/16 157,500 1,000 -0.63 157,500 159,000 156,500 674,520
06/15 158,500 1,000 +0.63 159,000 160,500 156,500 1,021,245
06/14 157,500 6,000 +3.96 152,000 158,500 151,500 1,741,300
06/11 151,500 1,500 +1.00 151,000 153,000 150,500 413,298
06/10 150,000 500 -0.33 151,000 152,000 149,000 954,307
06/09 150,500 2,000 -1.31 153,000 153,500 150,500 561,497
06/08 152,500 2,500 -1.61 155,000 156,000 152,500 633,240
06/07 155,000 1,500 +0.98 155,000 158,000 154,000 988,186
06/04 153,500 1,000 -0.65 153,500 154,500 152,000 558,204
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로