일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 162,500 5,000 +3.17 156,500 163,500 156,000 1,343,210
07/19 157,500 3,000 -1.87 159,000 159,000 157,000 598,680
07/16 160,500 500 -0.31 159,500 161,500 159,500 523,298
07/15 161,000 0 0.00 161,000 162,000 159,500 648,066
07/14 161,000 2,500 -1.53 162,000 162,000 159,000 689,838
07/13 163,500 5,000 +3.15 158,000 163,500 157,500 1,105,815
07/12 158,500 500 -0.31 160,500 161,000 158,000 781,657
07/09 159,000 1,000 -0.63 158,000 161,500 157,000 1,408,620
07/08 160,000 5,000 -3.03 165,500 165,500 160,000 1,861,927
07/07 165,000 5,000 -2.94 171,000 171,000 163,500 2,371,947
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로