일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 166,500 2,500 +1.52 165,500 167,000 164,000 770,794
07/28 164,000 1,000 +0.61 162,500 165,500 161,000 676,883
07/27 163,000 0 0.00 164,500 164,500 162,000 428,806
07/26 163,000 3,500 -2.10 167,500 168,000 163,000 849,316
07/23 166,500 2,500 +1.52 164,500 167,500 164,000 1,191,816
07/22 164,000 1,000 +0.61 163,500 164,500 162,000 806,953
07/21 163,000 500 +0.31 163,000 164,500 161,500 829,143
07/20 162,500 5,000 +3.17 156,500 163,500 156,000 1,343,210
07/19 157,500 3,000 -1.87 159,000 159,000 157,000 598,680
07/16 160,500 500 -0.31 159,500 161,500 159,500 523,298
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로