일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 167,000 3,500 +2.14 164,500 167,000 163,500 1,045,443
07/02 163,500 1,500 +0.93 163,500 166,500 163,000 873,575
07/01 162,000 1,500 -0.92 164,000 164,500 160,500 779,316
06/30 163,500 2,500 +1.55 162,500 166,000 162,000 1,118,470
06/29 161,000 2,500 -1.53 164,500 165,000 160,000 903,807
06/28 163,500 0 0.00 165,000 166,000 160,500 946,236
06/25 163,500 500 -0.30 165,500 167,000 162,000 1,132,098
06/24 164,000 6,500 +4.13 158,500 164,500 156,500 2,156,462
06/23 157,500 1,500 -0.94 159,500 162,000 155,500 1,185,360
06/22 159,000 1,500 -0.93 163,000 164,500 159,000 1,111,298
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로