일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 160,500 500 -0.31 159,500 161,500 159,500 523,298
07/15 161,000 0 0.00 161,000 162,000 159,500 648,066
07/14 161,000 2,500 -1.53 162,000 162,000 159,000 689,838
07/13 163,500 5,000 +3.15 158,000 163,500 157,500 1,105,815
07/12 158,500 500 -0.31 160,500 161,000 158,000 781,657
07/09 159,000 1,000 -0.63 158,000 161,500 157,000 1,408,620
07/08 160,000 5,000 -3.03 165,500 165,500 160,000 1,861,927
07/07 165,000 5,000 -2.94 171,000 171,000 163,500 2,371,947
07/06 170,000 3,000 +1.80 168,500 172,000 166,500 1,902,339
07/05 167,000 3,500 +2.14 164,500 167,000 163,500 1,045,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로