일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 115,500 4,000 -3.35 120,500 122,000 115,000 1,809,765
11/29 119,500 2,500 -2.05 118,000 122,000 118,000 933,062
11/26 122,000 3,500 -2.79 125,500 126,500 121,500 872,482
11/25 125,500 3,000 -2.33 128,500 129,000 125,000 675,145
11/24 128,500 500 +0.39 127,000 130,000 126,000 988,988
11/23 128,000 6,000 -4.48 132,500 133,000 127,000 1,329,955
11/22 134,000 500 +0.37 133,500 136,000 131,500 1,670,033
11/19 133,500 11,000 +8.98 128,000 137,500 127,500 4,928,339
11/18 122,500 500 -0.41 123,500 124,000 122,000 480,336
11/17 123,000 1,000 -0.81 124,500 125,000 122,000 524,897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로