일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 82,300 2,800 -3.29 84,300 84,800 82,200 1,431,967
06/26 85,100 1,000 +1.19 84,600 85,500 83,600 734,655
06/23 84,100 2,200 +2.69 82,500 84,100 81,800 1,151,493
06/22 81,900 4,000 -4.66 85,300 86,100 81,300 2,179,462
06/21 85,900 100 -0.12 86,000 86,300 84,100 722,785
06/20 86,000 200 -0.23 87,300 87,500 85,700 628,514
06/19 86,200 100 +0.12 86,100 86,900 84,800 662,054
06/16 86,100 1,200 -1.37 87,200 87,500 85,800 737,508
06/15 87,300 1,400 +1.63 85,900 87,700 85,300 877,550
06/14 85,900 100 +0.12 86,400 88,000 85,400 987,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로