일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 98,000 1,300 +1.34 96,000 98,700 96,000 1,318,613
12/11 96,700 2,200 +2.33 95,900 96,800 94,800 786,713
12/08 94,500 1,700 -1.77 96,000 97,200 94,200 794,868
12/07 96,200 2,600 +2.78 94,500 96,500 94,000 1,287,867
12/06 93,600 700 -0.74 94,100 96,500 93,600 862,910
12/05 94,300 100 -0.11 93,900 94,800 93,200 458,094
12/04 94,400 900 +0.96 93,600 94,400 92,500 551,331
12/01 93,500 3,500 +3.89 90,600 93,900 90,500 840,847
11/30 90,000 1,400 -1.53 91,300 92,000 89,500 898,094
11/29 91,400 400 -0.44 92,500 92,800 90,600 679,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로