일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 75,800 2,800 +3.84 72,800 75,900 72,800 1,159,623
08/18 73,000 600 -0.82 72,600 73,300 72,000 751,321
08/17 73,600 400 -0.54 74,000 74,200 73,000 662,603
08/16 74,000 300 +0.41 74,000 74,500 73,100 769,023
08/14 73,700 300 +0.41 74,200 74,700 73,000 798,565
08/11 73,400 300 -0.41 72,600 74,700 71,600 1,581,856
08/10 73,700 2,300 +3.22 71,400 74,100 71,400 1,796,419
08/09 71,400 200 -0.28 70,700 71,500 70,500 690,037
08/08 71,600 0 0.00 72,100 72,200 70,300 713,434
08/07 71,600 200 -0.28 72,300 72,700 71,500 947,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로