일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 72,400 900 -1.23 74,100 74,100 72,400 849,229
08/16 73,300 300 -0.41 72,500 73,900 71,300 920,959
08/14 73,600 2,700 -3.54 76,100 76,200 70,900 2,397,515
08/13 76,300 2,700 -3.42 78,200 78,400 75,800 840,750
08/10 79,000 1,400 -1.74 80,000 80,700 78,700 961,866
08/09 80,400 4,500 +5.93 76,400 80,500 76,000 2,132,947
08/08 75,900 800 +1.07 75,400 77,300 75,400 1,286,104
08/07 75,100 700 +0.94 75,000 75,500 74,100 723,231
08/06 74,400 800 -1.06 75,400 75,900 74,200 685,629
08/03 75,200 100 +0.13 75,400 75,700 74,400 582,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로