일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 74,000 3,300 +4.67 71,300 74,500 71,000 1,183,563
07/31 70,700 1,400 -1.94 72,200 72,500 70,600 851,076
07/30 72,100 100 +0.14 72,700 73,500 71,800 735,701
07/29 72,000 500 -0.69 72,500 73,400 71,700 804,210
07/28 72,500 1,100 -1.49 74,000 74,200 72,100 975,596
07/27 73,600 500 -0.67 73,700 75,300 73,300 568,984
07/24 74,100 0 0.00 73,400 75,200 73,000 698,830
07/23 74,100 900 -1.20 74,800 74,800 73,100 759,138
07/22 75,000 100 +0.13 75,000 76,300 74,500 801,570
07/21 74,900 1,100 -1.45 76,200 76,300 74,600 912,127
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로