일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 102,500 5,300 +5.45 99,400 103,000 98,900 893,618
02/14 97,200 2,000 -2.02 100,000 101,000 96,900 570,366
02/13 99,200 2,500 +2.59 97,400 101,000 96,500 782,907
02/12 96,700 400 +0.42 97,300 98,300 96,400 390,757
02/09 96,300 3,000 -3.02 96,500 98,200 96,200 645,666
02/08 99,300 2,800 +2.90 97,200 99,700 97,100 813,467
02/07 96,500 400 +0.42 98,000 100,500 96,000 1,082,264
02/06 96,100 1,600 -1.64 94,900 96,700 93,400 1,094,871
02/02 101,000 2,500 -2.42 103,000 103,500 99,900 975,164
01/31 102,500 1,500 +1.49 100,500 103,000 100,000 804,156
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로