일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 70,100 1,100 -1.54 71,400 71,600 70,100 379,059
01/20 71,200 2,000 +2.89 69,600 71,700 69,400 894,609
01/17 69,200 700 -1.00 69,800 70,200 68,900 464,204
01/15 69,600 1,300 +1.90 68,800 70,000 68,600 698,052
01/14 68,300 1,700 +2.55 67,200 69,400 67,100 1,081,428
01/13 66,600 200 -0.30 66,900 67,000 66,200 600,906
01/10 66,800 200 +0.30 67,000 67,500 66,400 797,710
01/09 66,600 900 -1.33 68,100 68,300 66,100 1,565,867
01/08 67,500 2,800 -3.98 70,300 70,300 67,000 937,438
01/07 70,300 400 +0.57 69,800 70,600 69,800 265,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로