일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 126,500 3,000 +2.43 125,000 127,000 125,000 743,492
10/14 123,500 1,500 +1.23 123,500 125,500 122,500 950,533
10/13 122,000 2,000 -1.61 122,500 123,000 119,500 943,291
10/12 124,000 4,000 +3.33 121,000 125,500 119,000 1,793,542
10/08 120,000 4,000 -3.23 125,000 125,500 119,000 1,407,749
10/07 124,000 4,000 +3.33 121,000 125,000 120,000 907,601
10/06 120,000 3,500 -2.83 125,500 126,000 119,000 1,599,552
10/05 123,500 2,000 -1.59 123,000 125,500 121,000 1,158,497
10/01 125,500 2,000 -1.57 125,500 127,500 124,500 1,099,392
09/30 127,500 2,000 -1.54 128,500 129,000 125,000 1,505,941
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로