일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 89,300 800 +0.90 89,400 91,700 88,800 1,370,439
10/13 88,500 600 +0.68 89,300 90,500 88,000 1,147,174
10/12 87,900 500 +0.57 87,600 91,700 87,500 2,679,580
10/11 87,400 6,600 +8.17 82,100 88,000 81,800 3,091,409
10/10 80,800 1,600 -1.94 79,700 81,500 78,900 2,417,240
09/29 82,400 2,300 +2.87 80,400 82,500 80,200 909,359
09/28 80,100 1,100 -1.35 81,300 81,400 78,900 1,379,732
09/27 81,200 600 -0.73 82,000 83,400 81,000 973,194
09/26 81,800 2,500 -2.97 83,500 83,700 80,700 1,607,876
09/25 84,300 3,100 -3.55 86,800 88,000 83,800 1,536,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로