일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 70,200 1,000 -1.40 70,200 71,400 68,800 680,494
11/12 71,200 200 -0.28 71,000 72,200 70,000 631,830
11/09 71,400 1,500 +2.15 70,000 72,300 69,700 1,129,981
11/08 69,900 2,600 +3.86 68,800 70,700 68,300 1,080,894
11/07 67,300 700 -1.03 68,400 69,200 66,600 738,870
11/06 68,000 400 +0.59 67,600 68,800 67,100 497,920
11/05 67,600 400 +0.60 67,000 68,000 66,200 503,725
11/02 67,200 1,200 +1.82 66,600 67,700 66,200 792,881
11/01 66,000 2,700 +4.27 63,700 66,500 63,400 1,056,023
10/30 61,200 1,800 +3.03 58,800 61,700 58,800 811,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로