일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 96,700 1,300 -1.33 97,900 98,700 96,600 523,804
05/24 98,000 700 -0.71 98,800 100,500 97,300 652,598
05/23 98,700 0 0.00 98,200 99,300 98,100 615,723
05/21 98,700 700 +0.71 98,000 98,800 96,900 556,964
05/18 98,000 0 0.00 98,100 98,700 97,000 473,681
05/17 98,000 1,100 +1.14 97,200 98,900 97,000 602,962
05/16 96,900 300 +0.31 96,300 97,500 96,100 430,070
05/15 96,600 900 -0.92 97,100 97,500 95,200 814,411
05/14 97,500 200 -0.20 99,500 100,500 97,200 829,383
05/11 97,700 2,500 +2.63 95,600 98,600 95,600 758,454
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로