일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 17,700 300 -1.67 18,000 18,300 17,500 36,286
07/06 18,000 100 -0.55 18,150 18,200 17,750 36,126
07/03 18,100 0 0.00 18,150 18,650 18,000 52,128
07/02 18,100 700 +4.02 17,300 18,500 17,300 85,242
07/01 17,400 50 +0.29 17,650 17,650 17,100 41,054
06/30 17,350 550 -3.07 18,150 18,150 17,350 27,401
06/29 17,900 150 +0.85 17,250 17,900 17,050 45,014
06/26 17,750 50 +0.28 18,300 18,300 17,550 46,158
06/25 17,700 50 +0.28 17,300 18,000 17,250 38,673
06/24 17,650 350 -1.94 17,950 18,800 17,450 64,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로