일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 10,200 200 -1.92 10,650 10,650 10,150 33,832
12/06 10,400 200 +1.96 10,450 11,000 10,350 167,675
12/05 10,200 700 -6.42 10,850 10,900 9,960 670,161
12/04 10,900 200 -1.80 11,100 11,200 10,800 34,179
12/03 11,100 50 -0.45 11,100 11,150 10,850 14,676
12/02 11,150 550 +5.19 10,700 11,250 10,500 83,476
11/28 10,450 450 -4.13 10,600 10,950 10,450 35,617
11/27 10,900 100 -0.91 11,000 11,000 10,800 37,265
11/26 11,000 300 -2.65 11,550 11,550 10,900 39,855
11/25 11,300 800 +7.62 10,850 11,400 10,700 112,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로