일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 7,350 150 +2.08 7,270 7,460 7,180 947,622
05/29 7,200 170 +2.42 7,030 7,550 6,940 2,759,806
05/28 7,030 10 -0.14 7,330 7,670 6,780 2,014,743
05/27 7,040 20 +0.28 7,060 7,100 6,850 1,004,336
05/25 6,700 410 +6.52 6,290 6,730 6,290 830,923
05/22 6,290 280 -4.26 6,530 6,640 6,250 483,214
05/21 6,570 150 +2.34 6,630 6,900 6,560 2,149,227
05/20 6,420 40 +0.63 6,350 6,450 6,340 241,693
05/19 6,380 50 +0.79 6,440 6,480 6,260 356,889
05/18 6,330 70 +1.12 6,250 6,450 6,160 324,434
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로