일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 6,760 40 -0.59 6,880 6,900 6,720 1,575,271
05/25 6,850 350 +5.38 6,680 6,860 6,640 2,765,388
05/22 6,500 190 -2.84 6,560 6,720 6,360 2,750,481
05/21 6,690 130 -1.91 6,840 6,880 6,680 1,693,498
05/20 6,820 40 +0.59 6,810 6,960 6,810 1,838,326
05/19 6,780 280 -3.97 6,850 6,920 6,540 3,866,350
05/18 7,060 620 -8.07 7,110 7,340 7,050 4,590,454
05/15 7,680 320 -4.00 8,100 8,110 7,640 3,904,119
05/14 8,000 350 +4.58 7,620 8,160 7,610 9,709,348
05/13 7,650 50 +0.66 7,960 8,120 7,650 11,360,740
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로