일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 2,575 50 +1.98 2,630 2,635 2,515 38,304
09/25 2,525 35 +1.41 2,525 2,560 2,455 72,935
09/24 2,490 95 -3.68 2,530 2,565 2,420 188,371
09/23 2,585 70 -2.64 2,655 2,700 2,510 111,177
09/22 2,655 20 -0.75 2,670 2,770 2,550 457,006
09/21 2,675 60 -2.19 2,750 2,845 2,635 130,746
09/18 2,735 75 -2.67 2,870 2,870 2,720 154,380
09/17 2,810 50 -1.75 2,855 2,870 2,710 158,759
09/16 2,860 45 -1.55 2,905 2,915 2,785 104,610
09/15 2,905 0 0.00 2,945 2,945 2,860 89,422
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로