일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,555 85 -3.22 2,515 2,655 2,515 78,011
02/20 2,640 90 -3.30 2,730 2,775 2,640 80,451
02/19 2,730 75 -2.67 2,805 2,830 2,725 41,188
02/18 2,805 85 -2.94 2,890 2,925 2,750 61,826
02/17 2,890 170 +6.25 2,735 2,975 2,730 210,885
02/14 2,720 45 +1.68 2,675 2,750 2,620 83,706
02/13 2,675 5 -0.19 2,710 2,775 2,600 86,669
02/12 2,680 85 +3.28 2,665 2,780 2,605 89,127
02/11 2,595 40 +1.57 2,570 2,630 2,560 62,414
02/10 2,555 35 -1.35 2,590 2,600 2,550 19,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로