일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 22,350 250 +1.13 22,100 22,500 22,000 14,122
07/18 22,100 50 +0.23 22,250 22,450 21,850 14,405
07/17 22,050 850 -3.71 22,900 22,900 21,600 87,686
07/16 22,900 700 -2.97 23,400 23,750 22,150 40,338
07/15 23,600 350 -1.46 24,050 24,050 23,350 16,860
07/12 23,950 50 -0.21 24,050 24,150 23,650 12,642
07/11 24,000 0 0.00 24,200 24,200 23,650 20,013
07/10 24,000 0 0.00 24,500 24,550 23,700 18,801
07/09 24,000 300 +1.27 23,700 24,350 23,300 36,290
07/08 23,700 550 -2.27 24,250 24,250 23,050 53,819
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로