일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 13,250 0 0.00 13,250 13,300 13,050 17,520
09/10 13,250 550 +4.33 12,650 13,250 12,600 26,957
09/07 12,700 100 -0.78 12,800 12,800 12,550 12,763
09/06 12,800 200 +1.59 12,600 13,100 12,600 34,158
09/05 12,600 150 +1.20 12,450 12,700 12,450 15,983
09/03 12,700 50 -0.39 12,750 12,850 12,500 27,741
08/31 12,750 450 +3.66 12,400 13,350 12,350 81,962
08/30 12,300 150 +1.23 12,300 12,400 12,200 25,160
08/29 12,150 50 -0.41 12,200 12,300 12,150 13,626
08/28 12,200 50 +0.41 12,100 12,300 12,100 16,261
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로