일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 13,500 600 -4.26 14,150 14,200 13,500 28,110
07/17 14,100 100 -0.70 14,250 14,250 14,000 9,850
07/16 14,200 100 -0.70 14,350 14,400 14,050 10,398
07/13 14,300 50 -0.35 14,450 14,450 14,100 11,495
07/12 14,350 200 +1.41 14,150 14,450 14,000 22,736
07/11 14,150 150 +1.07 14,100 14,200 13,800 16,259
07/10 14,000 400 +2.94 13,600 14,100 13,600 17,909
07/09 13,600 150 -1.09 13,550 13,700 13,300 23,057
07/06 13,750 200 +1.48 13,600 13,900 13,550 30,275
07/05 13,550 250 -1.81 13,800 13,800 13,450 16,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로