일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 13,300 100 -0.75 13,400 13,400 13,200 5,839
08/01 13,400 200 +1.52 13,100 13,400 13,100 8,115
07/31 13,200 250 -1.86 13,600 13,650 13,000 11,853
07/30 13,450 0 0.00 13,400 13,650 13,350 6,148
07/27 13,450 300 +2.28 13,300 13,500 13,050 10,986
07/26 13,150 450 +3.54 12,700 13,200 12,700 17,080
07/24 13,100 650 +5.22 12,450 13,200 12,450 24,419
07/23 12,450 800 -6.04 13,250 13,350 12,300 32,984
07/20 13,250 100 -0.75 13,350 13,450 13,150 8,078
07/19 13,350 150 -1.11 13,500 13,500 13,200 16,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로