일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 18,600 750 -3.88 19,100 19,800 18,000 52,786
08/05 19,350 1,200 -5.84 20,500 20,600 19,250 39,529
08/02 20,550 150 +0.74 20,600 20,850 19,700 24,672
08/01 20,400 200 +0.99 20,000 21,600 19,800 60,322
07/31 20,200 100 -0.49 19,900 20,300 19,500 8,277
07/29 19,600 1,300 -6.22 20,600 20,850 19,500 60,850
07/26 20,900 400 -1.88 21,350 21,450 20,450 31,127
07/25 21,300 100 -0.47 21,400 21,500 20,650 27,860
07/23 21,550 750 -3.36 22,300 22,350 21,400 24,268
07/22 22,300 50 -0.22 22,350 22,500 20,650 40,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로