일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 14,000 400 +2.94 13,600 14,100 13,600 17,909
07/09 13,600 150 -1.09 13,550 13,700 13,300 23,057
07/06 13,750 200 +1.48 13,600 13,900 13,550 30,275
07/05 13,550 250 -1.81 13,800 13,800 13,450 16,620
07/04 13,800 50 -0.36 13,750 13,950 13,500 16,948
07/03 13,850 150 -1.07 13,950 14,100 13,400 38,118
07/02 14,000 650 -4.44 14,500 14,800 13,800 52,824
06/29 14,650 300 +2.09 14,350 14,850 14,100 44,775
06/28 14,350 450 -3.04 14,650 15,000 14,200 33,302
06/27 14,800 650 -4.21 15,500 15,600 14,600 76,384
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로