일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 21,700 50 -0.23 21,550 22,000 21,450 25,668
05/17 21,750 250 +1.16 21,500 22,200 21,000 50,884
05/16 21,500 350 -1.60 21,850 22,000 21,200 22,187
05/15 21,850 200 +0.92 22,200 24,000 21,500 95,147
05/14 21,650 550 +2.61 20,500 22,000 20,350 82,857
05/13 21,100 900 -4.09 21,850 22,000 20,450 111,592
05/10 22,000 1,200 -5.17 22,950 23,600 21,300 132,587
05/09 23,200 1,100 -4.53 24,250 24,600 22,850 90,743
05/08 24,300 800 -3.19 25,100 25,100 24,000 56,323
05/07 25,100 350 -1.38 24,600 25,350 23,600 32,064
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로