일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 22,900 4,800 +26.52 18,100 23,500 18,100 1,044,817
05/11 18,100 1,250 +7.42 16,850 18,300 16,700 121,497
05/10 16,850 400 +2.43 16,300 17,000 16,300 55,362
05/09 16,450 100 -0.60 16,350 16,550 15,950 71,406
05/08 16,550 450 -2.65 16,750 17,000 16,300 39,071
05/04 17,000 50 -0.29 17,050 17,400 16,700 50,468
05/03 17,050 550 -3.13 18,150 18,900 16,600 147,431
05/02 17,600 600 +3.53 17,100 17,700 16,850 102,889
04/30 17,000 1,100 +6.92 16,000 17,200 16,000 97,481
04/27 15,900 300 -1.85 16,200 16,400 15,750 20,928
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로