일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 22,850 0 0.00 23,000 23,050 22,600 17,090
10/22 22,850 500 +2.24 22,300 23,300 22,050 15,904
10/21 22,350 50 -0.22 22,450 22,450 21,950 7,955
10/18 22,400 50 +0.22 22,350 22,600 22,100 6,266
10/17 22,350 250 -1.11 22,750 22,850 22,050 12,991
10/16 22,600 150 -0.66 22,750 22,900 22,400 11,354
10/15 22,750 0 0.00 22,800 22,850 22,550 11,924
10/14 22,750 350 +1.56 23,150 23,150 22,400 8,423
10/11 22,400 50 +0.22 22,900 22,900 22,300 5,640
10/10 22,350 300 -1.32 22,600 23,200 22,300 37,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로