일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 11,800 200 -1.67 12,000 12,200 11,800 20,738
10/19 12,350 50 +0.41 12,300 12,500 12,100 13,334
10/18 12,300 0 0.00 12,400 12,500 12,250 10,902
10/17 12,300 200 +1.65 12,000 12,400 12,000 12,738
10/16 12,100 200 +1.68 12,000 12,150 11,850 11,715
10/15 11,900 0 0.00 12,050 12,050 11,800 17,951
10/12 11,900 300 -2.46 11,900 12,300 11,750 57,375
10/11 12,200 650 -5.06 12,200 12,550 11,850 56,556
10/10 12,850 350 -2.65 13,150 13,200 12,400 42,263
10/08 13,200 250 -1.86 13,300 13,450 13,000 16,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로