일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 12,750 150 +1.19 13,000 13,000 12,500 11,644
12/13 12,600 100 +0.80 12,500 12,700 12,450 13,736
12/12 12,500 50 +0.40 12,550 12,600 12,250 9,437
12/11 12,450 150 -1.19 12,600 12,650 12,300 13,350
12/10 12,600 100 -0.79 12,700 12,700 12,450 13,402
12/07 12,700 0 0.00 12,700 12,950 12,650 8,592
12/06 12,700 50 -0.39 12,750 13,050 12,600 14,683
12/05 12,750 0 0.00 12,600 12,850 12,550 10,217
12/04 12,750 50 +0.39 12,600 12,950 12,600 12,024
12/03 12,700 150 +1.20 12,550 12,800 12,550 10,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로