일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 19,250 150 +0.79 19,300 19,500 19,000 14,386
07/10 19,100 150 -0.78 19,300 19,300 18,900 10,780
07/09 19,250 150 -0.77 19,550 19,550 19,000 9,541
07/08 19,400 0 0.00 19,700 19,700 19,150 9,563
07/07 19,400 100 -0.51 19,650 19,750 19,150 8,878
07/06 19,500 50 +0.26 19,800 19,800 19,300 6,986
07/03 19,450 650 +3.46 18,900 19,650 18,900 14,917
07/02 18,800 100 -0.53 18,700 18,950 18,300 15,759
07/01 18,900 50 -0.26 19,000 19,400 18,600 17,946
06/30 18,950 150 -0.79 19,450 19,450 18,800 9,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로