일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 13,900 50 -0.36 14,100 14,150 13,650 30,628
09/20 13,950 50 -0.36 13,900 14,250 13,750 33,249
09/19 14,000 250 +1.82 13,750 14,500 13,550 88,842
09/18 13,750 600 +4.56 13,150 15,700 12,900 284,331
09/17 13,150 50 -0.38 13,200 13,350 13,000 13,537
09/14 13,200 400 -2.94 13,700 13,750 13,100 38,776
09/13 13,600 350 +2.64 13,500 14,500 13,450 84,406
09/12 13,250 0 0.00 13,400 13,400 13,050 18,166
09/11 13,250 0 0.00 13,250 13,300 13,050 17,520
09/10 13,250 550 +4.33 12,650 13,250 12,600 26,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로