일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 23,950 150 +0.63 23,900 24,050 23,700 13,503
01/20 23,800 250 -1.04 23,950 24,000 23,500 33,621
01/17 24,050 150 -0.62 24,050 24,300 23,950 12,111
01/15 24,250 0 0.00 24,150 24,450 24,100 8,074
01/14 24,250 50 +0.21 24,200 24,400 24,050 21,067
01/13 24,200 100 +0.41 24,100 24,400 24,100 19,134
01/10 24,100 0 0.00 24,200 24,250 23,950 9,419
01/09 24,100 200 +0.84 24,250 24,350 23,900 34,198
01/08 23,900 250 -1.04 24,150 24,200 23,650 43,427
01/07 24,150 0 0.00 24,350 24,450 24,000 18,499
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로