일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 20,350 150 -0.73 20,500 20,500 20,150 14,552
08/22 20,500 150 +0.74 20,350 20,750 20,250 17,792
08/21 20,350 300 +1.50 20,100 20,500 19,900 26,012
08/20 20,050 150 -0.74 19,950 20,250 19,850 21,837
08/19 20,200 200 +1.00 20,000 20,350 19,850 16,885
08/16 20,000 1,100 -5.21 20,850 20,850 19,850 32,904
08/14 21,100 200 -0.94 21,300 21,500 20,800 19,038
08/13 21,300 800 +3.90 20,300 21,350 19,950 22,983
08/12 20,500 400 +1.99 20,250 20,950 19,600 17,380
08/09 20,100 500 +2.55 19,700 20,450 19,450 25,107
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로