일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 16,200 350 +2.21 15,850 16,200 15,000 43,084
06/21 15,850 250 -1.55 16,250 16,650 15,850 26,661
06/20 16,100 400 +2.55 15,800 16,800 15,650 22,105
06/19 15,700 0 0.00 15,900 16,850 15,700 103,230
06/18 15,700 600 -3.68 16,450 16,450 15,500 47,088
06/15 16,300 300 +1.88 16,100 16,600 16,000 39,648
06/12 16,850 300 -1.75 17,250 17,250 16,700 58,610
06/11 17,150 600 +3.63 16,600 17,150 16,300 56,645
06/08 16,550 100 +0.61 16,400 16,600 16,100 65,468
06/07 16,450 300 -1.79 16,800 16,800 16,450 37,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로