일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 23,850 1,750 -6.84 24,850 25,350 23,350 307,540
02/25 25,600 0 0.00 26,150 26,300 24,900 210,150
02/24 25,600 1,400 -5.19 27,400 27,700 25,350 262,473
02/23 27,000 1,300 -4.59 28,500 28,800 26,850 275,953
02/22 28,300 2,600 -8.41 30,900 30,900 28,300 243,117
02/19 30,900 1,650 -5.07 32,800 32,800 29,550 399,631
02/18 32,550 1,750 -5.10 34,300 34,700 32,550 130,642
02/17 34,300 1,200 -3.38 35,000 35,350 33,450 167,894
02/16 35,500 1,100 +3.20 34,550 35,700 33,350 123,128
02/15 34,400 850 +2.53 33,850 35,000 33,650 183,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로