일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 8,090 40 +0.50 8,000 8,120 7,900 41,507
12/05 8,050 10 +0.12 8,100 8,150 7,980 50,246
12/04 8,040 60 -0.74 8,090 8,110 7,970 38,160
12/03 8,100 80 -0.98 8,190 8,190 8,030 33,895
12/02 8,180 30 +0.37 8,150 8,200 8,110 6,778
11/28 8,250 50 -0.60 8,360 8,360 8,230 7,761
11/27 8,300 50 -0.60 8,380 8,400 8,260 10,381
11/26 8,350 50 +0.60 8,320 8,380 8,260 8,501
11/25 8,300 60 +0.73 8,230 8,300 8,130 8,371
11/21 8,200 80 -0.97 8,280 8,280 8,100 10,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로