일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 26,100 300 -1.14 25,900 27,550 25,200 219,710
06/30 26,400 3,100 +13.30 23,500 26,500 23,000 330,669
06/29 23,300 1,050 -4.31 24,150 24,300 22,600 166,519
06/26 24,350 800 -3.18 25,950 25,950 23,900 164,408
06/25 25,150 450 +1.82 24,550 25,650 24,100 132,317
06/24 24,700 0 0.00 24,400 26,400 24,400 202,887
06/23 24,700 400 -1.59 25,100 25,400 23,450 182,894
06/22 25,100 900 -3.46 25,900 26,500 24,700 232,720
06/19 26,000 2,350 +9.94 24,450 26,700 24,200 497,965
06/18 23,650 1,250 +5.58 22,600 24,250 21,800 217,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로