일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 71,800 600 +0.84 71,800 75,000 71,000 293,684
08/06 71,200 300 +0.42 72,700 73,300 70,000 227,710
08/05 70,900 100 -0.14 71,200 72,500 69,100 245,826
08/04 71,000 5,800 +8.90 65,300 73,700 64,500 695,399
08/03 65,200 1,100 -1.66 66,000 67,200 64,400 117,365
07/31 66,300 1,000 +1.53 65,000 67,700 64,500 136,003
07/30 65,300 0 0.00 65,600 66,600 63,000 149,549
07/29 65,300 2,900 -4.25 67,800 68,200 65,000 134,790
07/28 68,200 1,200 +1.79 68,300 70,800 66,700 265,957
07/27 67,000 200 +0.30 67,600 68,100 65,500 146,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로