일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,930 620 -13.63 4,520 4,550 3,750 1,028,289
02/20 4,550 245 +5.69 4,360 4,550 4,335 448,655
02/19 4,305 60 +1.41 4,295 4,350 4,210 130,002
02/18 4,245 55 -1.28 4,290 4,320 4,215 94,736
02/17 4,300 65 +1.53 4,265 4,300 4,180 145,880
02/14 4,235 105 -2.42 4,340 4,390 4,210 105,973
02/13 4,340 15 +0.35 4,330 4,370 4,295 90,596
02/12 4,325 0 0.00 4,335 4,370 4,275 75,894
02/11 4,325 0 0.00 4,310 4,375 4,305 59,604
02/10 4,325 25 +0.58 4,305 4,365 4,250 65,444
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로