일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 4,880 20 -0.41 4,930 4,940 4,855 106,096
12/09 4,900 5 +0.10 4,880 4,950 4,845 146,361
12/06 4,895 75 +1.56 4,810 4,925 4,770 164,799
12/05 4,820 110 -2.23 4,940 4,965 4,665 210,059
12/04 4,930 55 -1.10 4,995 5,030 4,870 90,278
12/03 4,985 35 +0.71 4,950 5,000 4,835 137,235
12/02 4,950 10 -0.20 5,000 5,080 4,895 151,564
11/28 5,110 100 -1.92 5,210 5,290 5,090 277,083
11/27 5,210 210 +4.20 4,995 5,250 4,950 495,281
11/26 5,000 0 0.00 5,030 5,210 4,980 134,989
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로