일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 3,575 215 -5.67 3,800 3,810 3,570 596,489
02/26 3,790 75 -1.94 3,795 3,825 3,725 678,707
02/25 3,865 100 +2.66 3,755 3,865 3,715 806,234
02/24 3,765 40 -1.05 3,690 3,890 3,675 905,024
02/21 3,805 105 -2.69 3,820 3,945 3,805 704,262
02/20 3,910 130 -3.22 4,065 4,075 3,900 788,661
02/19 4,040 50 -1.22 4,130 4,170 3,935 960,234
02/18 4,090 170 -3.99 4,205 4,240 4,075 1,156,859
02/17 4,260 25 +0.59 4,245 4,375 4,235 2,529,295
02/14 4,235 60 +1.44 4,120 4,245 4,085 1,489,500
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로