일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 9,290 260 -2.72 9,570 9,630 9,250 76,473
11/25 9,550 40 +0.42 9,500 9,600 9,370 48,293
11/24 9,510 0 0.00 9,480 9,610 9,400 38,818
11/23 9,510 0 0.00 9,510 9,520 9,350 45,691
11/22 9,510 400 +4.39 9,200 9,540 9,170 108,157
11/19 9,110 70 -0.76 9,230 9,240 9,050 32,890
11/18 9,180 40 -0.43 9,220 9,260 9,040 37,243
11/17 9,220 60 -0.65 9,340 9,340 9,110 29,695
11/16 9,280 60 +0.65 9,220 9,280 9,090 22,638
11/15 9,220 80 -0.86 9,320 9,430 9,170 47,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로