일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 7,190 290 +4.20 7,070 7,290 7,040 99,584
09/25 6,900 270 +4.07 6,630 7,030 6,630 62,277
09/24 6,630 220 -3.21 6,820 6,820 6,570 60,578
09/23 6,850 100 -1.44 7,050 7,050 6,720 45,599
09/22 6,950 210 -2.93 7,080 7,130 6,720 91,380
09/21 7,160 140 -1.92 7,300 7,350 7,030 58,518
09/18 7,300 60 +0.83 7,240 7,340 7,130 72,441
09/17 7,240 10 -0.14 7,250 7,360 7,140 68,423
09/16 7,250 100 -1.36 7,350 7,400 7,230 39,199
09/15 7,350 50 +0.68 7,230 7,400 7,210 76,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로