일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 4,480 250 +5.91 4,365 4,950 4,130 84,218,850
05/28 4,230 530 +14.32 3,705 4,630 3,670 85,321,008
05/27 3,700 70 +1.93 3,620 3,750 3,610 6,030,973
05/25 3,595 75 -2.04 3,740 3,775 3,595 7,622,116
05/22 3,670 95 +2.66 3,590 3,800 3,550 11,601,280
05/21 3,575 105 +3.03 3,490 3,680 3,465 9,593,693
05/20 3,470 15 +0.43 3,460 3,515 3,435 3,856,074
05/19 3,455 0 0.00 3,400 3,455 3,360 4,604,244
05/18 3,455 55 +1.62 3,390 3,470 3,330 5,074,189
05/15 3,400 150 +4.62 3,260 3,465 3,225 12,671,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로