일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 7,020 10 +0.14 7,030 7,130 6,980 1,699,825
08/10 7,010 90 -1.27 7,060 7,200 6,950 3,179,459
08/07 7,100 80 -1.11 7,150 7,330 7,070 3,228,199
08/06 7,180 40 +0.56 7,120 7,270 7,060 2,912,757
08/05 7,140 30 +0.42 7,170 7,460 7,090 5,224,799
08/04 7,110 70 +0.99 7,020 7,190 6,970 2,914,980
08/03 7,040 380 -5.12 7,300 7,400 6,950 3,950,724
07/31 7,420 80 +1.09 7,350 7,490 7,330 3,501,544
07/30 7,340 40 +0.55 7,400 7,540 7,290 5,063,865
07/29 7,300 170 +2.38 7,290 7,650 7,210 12,255,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로