일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 16,750 850 -4.83 17,050 17,550 16,600 1,068,701
01/18 17,600 1,500 -7.85 19,150 19,200 17,500 1,324,707
01/17 19,100 0 0.00 19,350 19,650 18,350 2,103,442
01/14 19,100 150 -0.78 18,850 19,350 18,800 965,214
01/13 19,250 1,050 +5.77 18,600 20,450 18,350 7,722,158
01/12 18,200 0 0.00 18,700 18,750 17,950 1,180,137
01/11 18,200 500 +2.82 17,550 18,300 17,350 1,104,035
01/10 17,700 700 -3.80 18,200 18,400 17,600 709,691
01/07 18,400 100 +0.55 18,600 18,800 17,950 783,199
01/06 18,300 450 +2.52 17,500 18,700 17,450 1,836,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로