일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,385 95 -2.73 3,415 3,440 3,365 51,072
02/20 3,480 5 -0.14 3,510 3,525 3,390 66,154
02/19 3,485 35 +1.01 3,480 3,515 3,400 26,381
02/18 3,450 110 -3.09 3,525 3,580 3,415 66,215
02/17 3,560 40 -1.11 3,580 3,605 3,525 60,763
02/14 3,600 15 +0.42 3,585 3,615 3,535 35,785
02/13 3,585 0 0.00 3,530 3,660 3,510 123,683
02/12 3,585 35 +0.99 3,550 3,600 3,485 53,017
02/11 3,550 60 +1.72 3,530 3,575 3,455 53,189
02/10 3,490 10 -0.29 3,460 3,520 3,420 35,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로