일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 6,300 240 -3.67 6,560 6,810 5,940 2,355,149
09/25 6,540 560 -7.89 7,600 8,240 6,540 11,161,679
09/24 7,100 470 +7.09 6,300 7,100 6,140 1,567,256
09/23 6,630 490 -6.88 7,260 7,260 6,630 1,399,135
09/22 7,120 540 +8.21 6,590 7,120 6,130 2,626,530
09/21 6,580 140 +2.17 6,650 8,240 6,340 34,222,237
09/18 6,440 1,485 +29.97 5,400 6,440 5,080 67,552,767
09/17 4,955 1,140 +29.88 3,820 4,955 3,715 16,853,753
09/16 3,815 115 +3.11 3,700 3,945 3,665 731,474
09/15 3,700 20 +0.54 3,765 3,800 3,605 195,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로