일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 2,165 40 +1.88 2,190 2,290 2,130 8,624,905
08/03 2,125 105 +5.20 2,060 2,170 2,025 5,218,859
07/31 2,020 65 -3.12 2,065 2,120 2,010 2,864,924
07/30 2,085 95 +4.77 1,990 2,180 1,985 7,387,048
07/29 1,990 20 +1.02 1,970 2,015 1,950 1,139,558
07/28 1,970 35 -1.75 2,010 2,040 1,965 914,050
07/27 2,005 20 +1.01 1,995 2,060 1,995 941,398
07/24 1,985 15 +0.76 1,955 2,040 1,945 1,148,936
07/23 1,970 5 +0.25 1,980 2,000 1,950 877,111
07/22 1,965 40 -2.00 2,005 2,015 1,965 855,290
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로