일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 6,420 150 -2.28 6,500 6,700 6,350 20,038
09/12 6,570 280 -4.09 6,920 6,940 6,550 63,165
09/11 6,850 30 -0.44 6,910 7,040 6,840 79,104
09/10 6,880 300 -4.18 7,090 7,090 6,870 76,594
09/07 7,180 130 -1.78 7,280 7,400 7,100 53,311
09/06 7,310 210 +2.96 7,100 7,430 7,010 80,102
09/05 7,100 120 +1.72 7,070 7,400 6,980 97,991
09/04 6,980 190 +2.80 6,890 7,090 6,770 79,599
09/03 6,790 110 -1.59 6,960 7,050 6,790 65,294
08/31 6,900 130 -1.85 7,040 7,140 6,800 72,268
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로