일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 41,700 1,300 -3.02 42,700 43,000 41,600 56,768
02/21 43,000 1,600 -3.59 43,650 44,500 42,650 60,068
02/20 44,600 800 -1.76 46,050 46,300 44,500 56,735
02/19 45,400 1,150 -2.47 47,300 47,600 45,150 63,308
02/18 46,550 250 +0.54 46,350 47,200 45,800 59,169
02/17 46,300 1,000 +2.21 45,300 47,150 45,000 91,867
02/14 45,300 1,450 +3.31 43,650 46,850 43,650 121,056
02/13 43,850 850 -1.90 44,300 44,800 43,200 103,040
02/12 44,700 1,100 +2.52 43,250 44,900 43,200 153,897
02/11 43,600 2,550 +6.21 41,150 44,250 40,550 136,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로