일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 3,680 305 +9.04 3,370 4,005 3,355 5,526,564
09/17 3,375 5 -0.15 3,380 3,430 3,295 212,293
09/16 3,380 0 0.00 3,380 3,460 3,370 353,821
09/15 3,380 290 -7.90 3,600 3,605 3,365 825,003
09/14 3,670 5 -0.14 3,715 3,775 3,620 346,114
09/11 3,675 85 -2.26 3,765 3,865 3,675 701,971
09/10 3,760 90 +2.45 3,690 3,810 3,645 584,258
09/09 3,670 40 +1.10 3,595 3,685 3,540 435,523
09/08 3,630 20 -0.55 3,645 3,725 3,610 521,948
09/07 3,650 75 +2.10 3,575 3,665 3,510 342,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로