일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 2,035 20 +0.99 2,035 2,100 2,010 276,680
12/06 2,015 35 +1.77 1,980 2,055 1,980 96,852
12/05 1,980 10 -0.50 1,990 2,015 1,970 116,517
12/04 1,990 30 -1.49 2,005 2,020 1,980 80,455
12/03 2,020 10 -0.49 2,025 2,030 1,990 203,658
12/02 2,030 25 -1.22 2,055 2,065 2,015 107,487
11/28 2,085 20 +0.97 2,065 2,090 2,040 73,335
11/27 2,065 10 -0.48 2,095 2,105 2,065 41,838
11/26 2,075 0 0.00 2,065 2,095 2,065 93,088
11/25 2,075 40 +1.97 2,055 2,080 2,035 119,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로