일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 3,470 40 +1.17 3,450 3,550 3,410 1,799,403
04/03 3,430 120 -3.38 3,505 3,675 3,335 5,011,077
04/02 3,550 540 +17.94 3,070 3,550 2,880 7,149,754
04/01 3,010 140 -4.44 3,095 3,380 2,965 3,682,346
03/31 3,150 270 +9.38 2,950 3,295 2,900 5,760,105
03/30 2,880 70 +2.49 2,730 2,980 2,660 2,126,371
03/27 2,810 20 +0.72 2,900 2,960 2,705 2,580,650
03/26 2,790 75 -2.62 2,880 3,025 2,750 2,911,500
03/25 2,865 165 +6.11 2,765 2,930 2,700 2,270,287
03/24 2,700 70 +2.66 2,710 2,935 2,640 1,694,567
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로