일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 1,545 70 +4.75 1,490 1,610 1,480 14,830,435
08/04 1,475 0 0.00 1,495 1,515 1,465 2,308,157
08/03 1,475 0 0.00 1,485 1,500 1,450 1,318,594
07/31 1,475 50 +3.51 1,420 1,550 1,405 4,874,335
07/30 1,425 50 -3.39 1,480 1,485 1,410 2,212,728
07/29 1,475 20 -1.34 1,490 1,505 1,455 2,140,436
07/28 1,495 0 0.00 1,580 1,620 1,495 12,359,906
07/27 1,495 30 +2.05 1,475 1,550 1,475 5,049,982
07/24 1,465 50 -3.30 1,490 1,500 1,455 3,089,849
07/23 1,515 40 +2.71 1,470 1,560 1,470 9,296,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로