일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 1,650 50 +3.13 1,605 1,655 1,600 1,625,961
05/13 1,600 20 -1.23 1,595 1,630 1,570 1,086,272
05/12 1,620 5 +0.31 1,625 1,655 1,595 1,661,855
05/11 1,615 10 -0.62 1,615 1,630 1,605 866,896
05/10 1,625 0 0.00 1,630 1,655 1,615 1,470,206
05/07 1,625 30 +1.88 1,595 1,665 1,595 1,931,793
05/06 1,595 25 +1.59 1,575 1,610 1,565 838,183
05/04 1,570 10 +0.64 1,550 1,575 1,510 1,135,466
05/03 1,560 30 -1.89 1,590 1,610 1,560 859,227
04/30 1,590 40 -2.45 1,620 1,645 1,555 2,535,252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로